EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $8 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 610 Value ($000) $13 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 320 Value ($000) $6 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 320 Value ($000) $4 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 318 Value ($000) $5 Avg Close $16.17 Range $14.14 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$8	$18.36	$16.54 - $21.65
Q3 2025	610	$13	$19.87	$16.60 - $22.89
Q2 2025	320	$6	$14.73	$10.10 - $18.18
Q1 2025	320	$4	$15.66	$12.24 - $17.96
Q4 2024	318	$5	$16.17	$14.14 - $19.24