EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,863 Value ($000) $6,173 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 298,434 Value ($000) $5,682 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 287,827 Value ($000) $3,995 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 287,948 Value ($000) $4,239 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 292,927 Value ($000) $3,580 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 203,570 Value ($000) $2,282 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 210,505 Value ($000) $2,204 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 209,479 Value ($000) $2,373 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 212,104 Value ($000) $1,854 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 197,867 Value ($000) $1,632 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 190,922 Value ($000) $1,600 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 489,419 Value ($000) $4,209 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 513,201 Value ($000) $4,183 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 492,558 Value ($000) $3,798 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 491,682 Value ($000) $3,692 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 493,502 Value ($000) $2,981 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 505,913 Value ($000) $3,728 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 512,984 Value ($000) $3,884 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 528,690 Value ($000) $3,189 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 532,007 Value ($000) $2,644 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 560,014 Value ($000) $2,683 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 615,034 Value ($000) $3,094 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 637,400 Value ($000) $4,016 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 651,817 Value ($000) $2,717 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 649,837 Value ($000) $4,431 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 668,071 Value ($000) $4,312 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 651,487 Value ($000) $6,169 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 637,669 Value ($000) $5,943 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 631,541 Value ($000) $4,882 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 622,794 Value ($000) $6,664 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 613,711 Value ($000) $7,395 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 592,920 Value ($000) $7,826 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 597,606 Value ($000) $7,291 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 610,222 Value ($000) $5,796 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 604,438 Value ($000) $4,655 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 607,662 Value ($000) $4,953 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 609,625 Value ($000) $6,493 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 619,129 Value ($000) $6,848 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 616,653 Value ($000) $4,662 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 597,110 Value ($000) $1,917 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 607,995 Value ($000) $3,033 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 576,852 Value ($000) $3,559 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 532,310 Value ($000) $3,955 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 594,654 Value ($000) $5,429 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 596,355 Value ($000) $7,007 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 622,055 Value ($000) $6,165 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 621,091 Value ($000) $7,173 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 717,490 Value ($000) $7,742 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 728,662 Value ($000) $8,517 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 752,857 Value ($000) $12,701 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 735,028 Value ($000) $12,430 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,863	$6,173	$18.85	$16.50 - $21.49
Q3 2025	298,434	$5,682	$15.67	$13.08 - $19.24
Q2 2025	287,827	$3,995	$14.45	$12.85 - $16.60
Q1 2025	287,948	$4,239	$13.20	$11.60 - $15.35
Q4 2024	292,927	$3,580	$11.87	$10.86 - $12.85
Q3 2024	203,570	$2,282	$10.92	$9.65 - $12.23
Q2 2024	210,505	$2,204	$10.55	$9.80 - $11.52
Q1 2024	209,479	$2,373	$9.86	$8.20 - $11.38
Q4 2023	212,104	$1,854	$8.39	$7.70 - $9.07
Q3 2023	197,867	$1,632	$8.59	$7.71 - $9.43
Q2 2023	190,922	$1,600	$8.67	$8.02 - $9.49
Q1 2023	489,419	$4,209	$8.79	$8.02 - $9.73
Q4 2022	513,201	$4,183	$8.92	$7.05 - $10.68
Q3 2022	492,558	$3,798	$8.29	$7.09 - $9.62
Q2 2022	491,682	$3,692	$7.28	$5.93 - $8.24
Q1 2022	493,502	$2,981	$6.23	$5.51 - $7.63
Q4 2021	505,913	$3,728	$7.60	$6.63 - $8.80
Q3 2021	512,984	$3,884	$6.42	$5.50 - $8.12
Q2 2021	528,690	$3,189	$6.31	$4.91 - $7.68
Q1 2021	532,007	$2,644	$5.02	$4.47 - $5.78
Q4 2020	560,014	$2,683	$5.03	$4.34 - $5.56
Q3 2020	615,034	$3,094	$5.55	$4.80 - $6.44
Q2 2020	637,400	$4,016	$5.39	$3.76 - $6.84
Q1 2020	651,817	$2,717	$5.15	$3.41 - $6.96
Q4 2019	649,837	$4,431	$5.74	$4.77 - $7.01
Q3 2019	668,071	$4,312	$8.56	$6.45 - $10.20
Q2 2019	651,487	$6,169	$9.74	$8.69 - $11.25
Q1 2019	637,669	$5,943	$9.43	$7.64 - $10.49
Q4 2018	631,541	$4,882	$9.47	$7.45 - $10.87
Q3 2018	622,794	$6,664	$11.39	$10.40 - $12.65
Q2 2018	613,711	$7,395	$13.11	$11.75 - $15.10
Q1 2018	592,920	$7,826	$12.77	$11.65 - $14.30
Q4 2017	597,606	$7,291	$10.91	$9.00 - $12.50
Q3 2017	610,222	$5,796	$8.73	$7.58 - $10.35
Q2 2017	604,438	$4,655	$8.71	$7.55 - $9.90
Q1 2017	607,662	$4,953	$9.17	$7.75 - $10.98
Q4 2016	609,625	$6,493	$10.78	$9.35 - $12.00
Q3 2016	619,129	$6,848	$9.65	$7.19 - $11.12
Q2 2016	616,653	$4,662	$5.64	$2.94 - $7.59
Q1 2016	597,110	$1,917	$3.13	$2.44 - $5.15
Q4 2015	607,995	$3,033	$5.91	$4.68 - $7.14
Q3 2015	576,852	$3,559	$6.33	$5.29 - $7.58
Q2 2015	532,310	$3,955	$8.53	$7.10 - $9.88
Q1 2015	594,654	$5,429	$10.65	$9.08 - $12.35
Q4 2014	596,355	$7,007	$10.59	$8.25 - $12.08
Q3 2014	622,055	$6,165	$10.37	$9.29 - $11.86
Q2 2014	621,091	$7,173	$11.43	$9.80 - $13.08
Q1 2014	717,490	$7,742	$11.72	$9.22 - $13.55
Q4 2013	728,662	$8,517	$13.27	$9.85 - $17.21
Q3 2013	752,857	$12,701	$17.91	$15.57 - $19.44
Q2 2013	735,028	$12,430	$18.73	$16.65 - $21.35