Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,766 | $151 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 10,647 | $203 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 12,808 | $178 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 12,624 | $186 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 12,488 | $153 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 13,143 | $147 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 13,158 | $138 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 21,535 | $244 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 24,120 | $211 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 23,875 | $197 | $8.59 | $7.71 - $9.43 |
| Q4 2022 | 31,711 | $0 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 40,656 | $349 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 45,176 | $338 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 45,716 | $325 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 45,716 | $279 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 48,367 | $370 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 49,639 | $306 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 53,535 | $271 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 55,015 | $261 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 55,219 | $274 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 55,219 | $330 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 50,989 | $263 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 48,966 | $314 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 108,449 | $564 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 107,628 | $1,040 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 110,833 | $1,159 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 103,677 | $943 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 103,763 | $1,048 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 107,808 | $1,267 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 107,955 | $1,441 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 52,689 | $624 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 54,060 | $557 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 50,969 | $403 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 53,848 | $501 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 51,636 | $506 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 48,761 | $515 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 50,683 | $471 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 52,631 | $217 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 52,175 | $211 | $5.91 | $4.68 - $7.14 |
| Q3 2015 | 52,025 | $321 | $6.33 | $5.29 - $7.58 |
| Q2 2015 | 98,200 | $730 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 48,249 | $441 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 94,758 | $1,114 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 48,048 | $476 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 53,658 | $620 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 54,368 | $587 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 56,561 | $661 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 59,796 | $1,009 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 50,936 | $861 | $18.73 | $16.65 - $21.35 |