EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,426 Value ($000) $122 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 4,383 Value ($000) $61 Avg Close $14.45 Range $12.85 - $16.60
Q4 2024
Shares 189 Value ($000) $2 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 489 Value ($000) $5 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 2,025 Value ($000) $21 Avg Close $10.55 Range $9.80 - $11.52
Q2 2022
Shares 5,609 Value ($000) $42 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 6,520 Value ($000) $39 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 4,920 Value ($000) $36 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 5,237 Value ($000) $40 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 19,800 Value ($000) $119 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 8,300 Value ($000) $41 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 21,780 Value ($000) $104 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 19,903 Value ($000) $100 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 28,603 Value ($000) $180 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 26,482 Value ($000) $110 Avg Close $5.15 Range $3.41 - $6.96
Q3 2019
Shares 21,341 Value ($000) $138 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 3,341 Value ($000) $32 Avg Close $9.74 Range $8.69 - $11.25
Q3 2018
Shares 5,975 Value ($000) $64 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 2,575 Value ($000) $31 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 300 Value ($000) $4 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 3,632 Value ($000) $44 Avg Close $10.91 Range $9.00 - $12.50
Q2 2017
Shares 1,370 Value ($000) $11 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 5,964 Value ($000) $49 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 6,064 Value ($000) $65 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 7,264 Value ($000) $80 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 7,797 Value ($000) $59 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 1,042 Value ($000) $3 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 3,877 Value ($000) $19 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 8,744 Value ($000) $54 Avg Close $6.33 Range $5.29 - $7.58
Q1 2015
Shares 152 Value ($000) $1 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 2,187 Value ($000) $26 Avg Close $10.59 Range $8.25 - $12.08
Q2 2014
Shares 8,679 Value ($000) $100 Avg Close $11.43 Range $9.80 - $13.08
Q4 2013
Shares 2,073 Value ($000) $24 Avg Close $13.27 Range $9.85 - $17.21
Q2 2013
Shares 288 Value ($000) $5 Avg Close $18.73 Range $16.65 - $21.35