EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354,228 Value ($000) $45,719 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 2,472,566 Value ($000) $47,078 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 2,247,166 Value ($000) $31,191 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 2,341,366 Value ($000) $34,465 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 2,092,466 Value ($000) $25,570 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 2,104,266 Value ($000) $23,589 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 2,019,050 Value ($000) $21,139 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 2,358,066 Value ($000) $27 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 1,886,166 Value ($000) $16 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 1,874,064 Value ($000) $15 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 2,137,330 Value ($000) $18 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 2,061,179 Value ($000) $18 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 1,684,248 Value ($000) $14 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 1,842,666 Value ($000) $14,207 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 1,995,641 Value ($000) $14,987 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 2,175,168 Value ($000) $13,138 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 2,176,659 Value ($000) $16,042 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 2,100,559 Value ($000) $15,901 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 2,588,475 Value ($000) $15,609 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 2,676,449 Value ($000) $13,302 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 2,796,952 Value ($000) $13,397 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 2,713,059 Value ($000) $13,647 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 2,777,741 Value ($000) $17,500 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 2,968,228 Value ($000) $12,378 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 2,680,328 Value ($000) $18,280 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 2,333,516 Value ($000) $15,063 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 1,794,921 Value ($000) $16,998 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 1,240,800 Value ($000) $11,564 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 1,291,935 Value ($000) $9,987 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 1,429,600 Value ($000) $15,297 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 1,892,418 Value ($000) $22,804 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 2,341,918 Value ($000) $30,913 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 2,389,200 Value ($000) $29,148 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 2,071,918 Value ($000) $19,683 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 1,147,418 Value ($000) $8,835 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 1,159,718 Value ($000) $9,452 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 1,052,918 Value ($000) $11,214 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 1,011,418 Value ($000) $11,186 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 364,400 Value ($000) $2,755 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 271,118 Value ($000) $805 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 111,727 Value ($000) $558 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 310,376 Value ($000) $1,915 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 241,818 Value ($000) $1,797 Avg Close $8.53 Range $7.10 - $9.88
Q2 2014
Shares 398,350 Value ($000) $4,601 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 448,718 Value ($000) $4,842 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 663,609 Value ($000) $7,758 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 46,118 Value ($000) $778 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 43,018 Value ($000) $727 Avg Close $18.73 Range $16.65 - $21.35