EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,339 Value ($000) $278 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 14,752 Value ($000) $281 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 13,362 Value ($000) $185 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 12,436 Value ($000) $183 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 10,993 Value ($000) $134 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 11,066 Value ($000) $124 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 11,199 Value ($000) $117 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 11,269 Value ($000) $128 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 11,243 Value ($000) $98 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 34,833 Value ($000) $287 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 59,286 Value ($000) $497 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 55,780 Value ($000) $480 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 57,455 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 48,914 Value ($000) $377 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 48,939 Value ($000) $368 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 46,172 Value ($000) $279 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 40,123 Value ($000) $296 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 40,251 Value ($000) $305 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 40,576 Value ($000) $245 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 40,587 Value ($000) $202 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 40,358 Value ($000) $193 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 40,427 Value ($000) $203 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 26,225 Value ($000) $165 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 26,447 Value ($000) $110 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 17,821 Value ($000) $122 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 17,799 Value ($000) $115 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 17,972 Value ($000) $170 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 18,010 Value ($000) $168 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 17,699 Value ($000) $137 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 12,293 Value ($000) $132 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 10,893 Value ($000) $131 Avg Close $13.11 Range $11.75 - $15.10
Q4 2013
Shares 69,475 Value ($000) $812 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 69,475 Value ($000) $1,172 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 69,475 Value ($000) $1,175 Avg Close $18.73 Range $16.65 - $21.35