EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,861 Value ($000) $1,473 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 81,873 Value ($000) $1,559 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 73,064 Value ($000) $1,014 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 72,416 Value ($000) $1,066 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 75,450 Value ($000) $922 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 76,127 Value ($000) $853 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 78,419 Value ($000) $821 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 82,412 Value ($000) $934 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 84,493 Value ($000) $738 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 85,187 Value ($000) $703 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 89,825 Value ($000) $753 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 168,843 Value ($000) $1 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 162,530 Value ($000) $1 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 158,805 Value ($000) $1,224 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 152,011 Value ($000) $1,142 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 149,625 Value ($000) $904 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 150,834 Value ($000) $1,112 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 148,621 Value ($000) $1,125 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 168,466 Value ($000) $1,016 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 176,018 Value ($000) $875 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 174,713 Value ($000) $837 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 155,175 Value ($000) $781 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 166,486 Value ($000) $1,049 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 183,679 Value ($000) $766 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 174,715 Value ($000) $1,192 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 168,387 Value ($000) $1,087 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 158,258 Value ($000) $1,499 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 152,662 Value ($000) $1,423 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 149,453 Value ($000) $1,155 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 125,199 Value ($000) $1,340 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 126,426 Value ($000) $1,523 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 124,824 Value ($000) $1,648 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 122,005 Value ($000) $1,488 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 104,813 Value ($000) $996 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 101,248 Value ($000) $780 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 105,659 Value ($000) $861 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 78,724 Value ($000) $838 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 85,979 Value ($000) $951 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 83,374 Value ($000) $630 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 96,847 Value ($000) $288 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 88,557 Value ($000) $442 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 80,732 Value ($000) $498 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 76,934 Value ($000) $572 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 80,984 Value ($000) $739 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 79,784 Value ($000) $937 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 75,059 Value ($000) $744 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 75,059 Value ($000) $867 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 76,564 Value ($000) $826 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 78,854 Value ($000) $922 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 87,954 Value ($000) $1,485 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 87,620 Value ($000) $1,479 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,861	$1,473	$18.85	$16.50 - $21.49
Q3 2025	81,873	$1,559	$15.67	$13.08 - $19.24
Q2 2025	73,064	$1,014	$14.45	$12.85 - $16.60
Q1 2025	72,416	$1,066	$13.20	$11.60 - $15.35
Q4 2024	75,450	$922	$11.87	$10.86 - $12.85
Q3 2024	76,127	$853	$10.92	$9.65 - $12.23
Q2 2024	78,419	$821	$10.55	$9.80 - $11.52
Q1 2024	82,412	$934	$9.86	$8.20 - $11.38
Q4 2023	84,493	$738	$8.39	$7.70 - $9.07
Q3 2023	85,187	$703	$8.59	$7.71 - $9.43
Q2 2023	89,825	$753	$8.67	$8.02 - $9.49
Q1 2023	168,843	$1	$8.79	$8.02 - $9.73
Q4 2022	162,530	$1	$8.92	$7.05 - $10.68
Q3 2022	158,805	$1,224	$8.29	$7.09 - $9.62
Q2 2022	152,011	$1,142	$7.28	$5.93 - $8.24
Q1 2022	149,625	$904	$6.23	$5.51 - $7.63
Q4 2021	150,834	$1,112	$7.60	$6.63 - $8.80
Q3 2021	148,621	$1,125	$6.42	$5.50 - $8.12
Q2 2021	168,466	$1,016	$6.31	$4.91 - $7.68
Q1 2021	176,018	$875	$5.02	$4.47 - $5.78
Q4 2020	174,713	$837	$5.03	$4.34 - $5.56
Q3 2020	155,175	$781	$5.55	$4.80 - $6.44
Q2 2020	166,486	$1,049	$5.39	$3.76 - $6.84
Q1 2020	183,679	$766	$5.15	$3.41 - $6.96
Q4 2019	174,715	$1,192	$5.74	$4.77 - $7.01
Q3 2019	168,387	$1,087	$8.56	$6.45 - $10.20
Q2 2019	158,258	$1,499	$9.74	$8.69 - $11.25
Q1 2019	152,662	$1,423	$9.43	$7.64 - $10.49
Q4 2018	149,453	$1,155	$9.47	$7.45 - $10.87
Q3 2018	125,199	$1,340	$11.39	$10.40 - $12.65
Q2 2018	126,426	$1,523	$13.11	$11.75 - $15.10
Q1 2018	124,824	$1,648	$12.77	$11.65 - $14.30
Q4 2017	122,005	$1,488	$10.91	$9.00 - $12.50
Q3 2017	104,813	$996	$8.73	$7.58 - $10.35
Q2 2017	101,248	$780	$8.71	$7.55 - $9.90
Q1 2017	105,659	$861	$9.17	$7.75 - $10.98
Q4 2016	78,724	$838	$10.78	$9.35 - $12.00
Q3 2016	85,979	$951	$9.65	$7.19 - $11.12
Q2 2016	83,374	$630	$5.64	$2.94 - $7.59
Q1 2016	96,847	$288	$3.13	$2.44 - $5.15
Q4 2015	88,557	$442	$5.91	$4.68 - $7.14
Q3 2015	80,732	$498	$6.33	$5.29 - $7.58
Q2 2015	76,934	$572	$8.53	$7.10 - $9.88
Q1 2015	80,984	$739	$10.65	$9.08 - $12.35
Q4 2014	79,784	$937	$10.59	$8.25 - $12.08
Q3 2014	75,059	$744	$10.37	$9.29 - $11.86
Q2 2014	75,059	$867	$11.43	$9.80 - $13.08
Q1 2014	76,564	$826	$11.72	$9.22 - $13.55
Q4 2013	78,854	$922	$13.27	$9.85 - $17.21
Q3 2013	87,954	$1,485	$17.91	$15.57 - $19.44
Q2 2013	87,620	$1,479	$18.73	$16.65 - $21.35