EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419,471 Value ($000) $1,253,879 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,681,632 Value ($000) $1,204,354 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,518,446 Value ($000) $1,133,888 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,629,938 Value ($000) $1,264,219 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,719,437 Value ($000) $1,153,090 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,782,008 Value ($000) $1,263,867 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,927,329 Value ($000) $1,257,954 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,857,653 Value ($000) $1,262,094 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,104,611 Value ($000) $1,110,239 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,238,544 Value ($000) $1,321,428 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,351,941 Value ($000) $1,217,496 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,575,763 Value ($000) $1,269,398 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,806,918 Value ($000) $1,302,303 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,745,217 Value ($000) $1,025,473 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,893,262 Value ($000) $1,018,538 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,869,846 Value ($000) $980,330 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,680,587 Value ($000) $714,735 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,811,425 Value ($000) $694,748 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,313,371 Value ($000) $776,728 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,837,761 Value ($000) $716,733 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,202,943 Value ($000) $461,786 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,826,520 Value ($000) $406,003 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,526,151 Value ($000) $560,169 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,093,725 Value ($000) $497,167 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,597,637 Value ($000) $948,841 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,987,262 Value ($000) $987,641 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,334,674 Value ($000) $1,098,467 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,706,783 Value ($000) $1,188,310 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,905,505 Value ($000) $1,016,408 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,301,955 Value ($000) $1,300,973 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,748,731 Value ($000) $1,302,893 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,148,579 Value ($000) $1,204,846 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,690,190 Value ($000) $1,395,967 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,060,818 Value ($000) $1,480,626 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,438,982 Value ($000) $1,488,579 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,746,796 Value ($000) $1,537,425 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,217,277 Value ($000) $1,734,551 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,883,855 Value ($000) $1,735,464 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,737,051 Value ($000) $1,943,890 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,285,516 Value ($000) $1,779,256 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,280,959 Value ($000) $1,658,850 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,833,653 Value ($000) $1,623,330 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,198,628 Value ($000) $1,846,928 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,388,362 Value ($000) $1,903,013 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,522,727 Value ($000) $2,174,677 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 23,490,340 Value ($000) $2,209,268 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 22,119,391 Value ($000) $2,226,979 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,641,009 Value ($000) $2,211,575 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,926,707 Value ($000) $2,320,183 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,536,050 Value ($000) $2,025,043 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,403,440 Value ($000) $2,204,850 Avg Close $53.69 Range $50.53 - $55.96