EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104,018 Value ($000) $132,858 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,153,018 Value ($000) $130,003 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,171,918 Value ($000) $126,333 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,180,918 Value ($000) $140,447 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,192,918 Value ($000) $128,322 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,209,918 Value ($000) $141,827 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,228,518 Value ($000) $141,427 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,088,074 Value ($000) $126,478 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,096,674 Value ($000) $109,645 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,097,374 Value ($000) $129,029 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,111,674 Value ($000) $119,227 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,130,874 Value ($000) $124,012 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,119,274 Value ($000) $123,456 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,127,974 Value ($000) $98,483 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,136,574 Value ($000) $97,336 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,067,474 Value ($000) $88,163 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,065,818 Value ($000) $65,217 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,063,018 Value ($000) $62,527 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,064,218 Value ($000) $67,131 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,100,718 Value ($000) $61,453 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,101,418 Value ($000) $45,400 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,113,618 Value ($000) $38,231 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,079,818 Value ($000) $48,289 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 969,932 Value ($000) $36,828 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,023,332 Value ($000) $71,408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,017,232 Value ($000) $71,827 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,012,932 Value ($000) $77,621 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,221,032 Value ($000) $98,659 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,212,132 Value ($000) $82,655 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,261,532 Value ($000) $107,255 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,253,532 Value ($000) $103,705 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,247,532 Value ($000) $93,078 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,242,132 Value ($000) $103,892 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,285,832 Value ($000) $105,413 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,392,532 Value ($000) $112,419 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,362,032 Value ($000) $111,700 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,369,332 Value ($000) $123,596 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,460,364 Value ($000) $127,461 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,453,664 Value ($000) $136,266 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,429,864 Value ($000) $119,522 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,423,864 Value ($000) $110,990 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,505,664 Value ($000) $111,946 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,621,564 Value ($000) $134,914 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,618,164 Value ($000) $137,544 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,960,664 Value ($000) $181,263 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,080,264 Value ($000) $195,649 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,759,664 Value ($000) $177,163 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,972,664 Value ($000) $192,690 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,984,864 Value ($000) $200,868 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,801,964 Value ($000) $155,041 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,979,264 Value ($000) $178,827 Avg Close $53.69 Range $50.53 - $55.96