EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,206 Value ($000) $1,349 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,996 Value ($000) $1,353 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,081 Value ($000) $1,302 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,448 Value ($000) $1,480 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,681 Value ($000) $1,472 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,708 Value ($000) $1,607 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,578 Value ($000) $1,678 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,911 Value ($000) $1,733 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,784 Value ($000) $1,578 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,897 Value ($000) $1,752 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,459 Value ($000) $1,658 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,849 Value ($000) $1,848 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,025 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,385 Value ($000) $1,518 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,852 Value ($000) $1,528 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,073 Value ($000) $1,492 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,709 Value ($000) $1,084 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,298 Value ($000) $958 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,381 Value ($000) $1,033 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,351 Value ($000) $968 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,328 Value ($000) $1,085 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,903 Value ($000) $889 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,452 Value ($000) $1,451 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,169 Value ($000) $994 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,786 Value ($000) $4,591 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 66,861 Value ($000) $4,721 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 83,536 Value ($000) $6,401 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,924 Value ($000) $7,266 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 84,771 Value ($000) $5,781 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 102,427 Value ($000) $8,708 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 105,271 Value ($000) $8,709 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 106,830 Value ($000) $7,970 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 107,127 Value ($000) $8,960 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 112,686 Value ($000) $9,238 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 127,744 Value ($000) $10,312 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 137,166 Value ($000) $11,250 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 149,604 Value ($000) $13,504 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 156,205 Value ($000) $13,634 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 195,412 Value ($000) $18,318 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 233,125 Value ($000) $19,487 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 218,655 Value ($000) $17,044 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 171,723 Value ($000) $12,767 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 173,515 Value ($000) $14,437 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 180,149 Value ($000) $15,313 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 186,930 Value ($000) $17,282 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 202,735 Value ($000) $19,067 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 202,704 Value ($000) $20,408 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 208,249 Value ($000) $20,342 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 207,542 Value ($000) $21,003 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 206,885 Value ($000) $17,800 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 206,438 Value ($000) $18,652 Avg Close $53.69 Range $50.53 - $55.96