EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,906 Value ($000) $219 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 5,351 Value ($000) $203,177 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 5,488 Value ($000) $382,952 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,906	$219	$34.82	$27.90 - $43.33
Q1 2020	5,351	$203,177	$42.09	$23.12 - $54.02
Q4 2019	5,488	$382,952	$52.07	$49.59 - $54.68