EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,080 Value ($000) $127 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 2,080 Value ($000) $130 Avg Close $48.45 Range $44.60 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,080	$127	$53.90	$50.28 - $56.96
Q3 2021	2,080	$130	$48.45	$44.60 - $54.33