EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90,904 Value ($000) $9,779 Avg Close $112.36 Range $101.13 - $120.87
Q1 2024
Shares 52,882 Value ($000) $6,147 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,687 Value ($000) $1,668 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 59,912 Value ($000) $7,044 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,995 Value ($000) $4,182 Avg Close $99.61 Range $92.84 - $109.00
Q3 2021
Shares 139,936 Value ($000) $8,231 Avg Close $48.45 Range $44.60 - $54.33
Q4 2020
Shares 96,628 Value ($000) $3,983 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 851,261 Value ($000) $29,224 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 127,946 Value ($000) $5,722 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 490,580 Value ($000) $18,627 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 31,204 Value ($000) $2,203 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 113,246 Value ($000) $7,722 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,464 Value ($000) $805 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 69,643 Value ($000) $5,196 Avg Close $55.74 Range $50.91 - $61.93
Q2 2017
Shares 20,122 Value ($000) $1,624 Avg Close $55.47 Range $53.94 - $56.96
Q2 2015
Shares 9,458 Value ($000) $787 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 942 Value ($000) $80 Avg Close $55.57 Range $51.97 - $58.74