EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,865 Value ($000) $209 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 496,982 Value ($000) $53,575 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 563,149 Value ($000) $66,976 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 62,925 Value ($000) $6,766 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 612,304 Value ($000) $71,774 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 587,818 Value ($000) $67,670 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 4,502,276 Value ($000) $450 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,277 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 623,687 Value ($000) $68 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,527,457 Value ($000) $389 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,494,854 Value ($000) $392,446 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,156,786 Value ($000) $612,907 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,444,764 Value ($000) $532,273 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,313,354 Value ($000) $386,314 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,694,084 Value ($000) $158,466 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 543,954 Value ($000) $34,313 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,904,213 Value ($000) $162,142 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 3,186,254 Value ($000) $109,384 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 2,728,454 Value ($000) $190,392 Avg Close $52.07 Range $49.59 - $54.68
Q3 2018
Shares 825,054 Value ($000) $70,146 Avg Close $58.19 Range $54.71 - $62.46
Q1 2018
Shares 211,154 Value ($000) $15,754 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,948,354 Value ($000) $832,080 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,652,454 Value ($000) $299,428 Avg Close $54.34 Range $52.26 - $56.66
Q4 2015
Shares 1,317,691 Value ($000) $102,714 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 612,391 Value ($000) $50,951 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,031,491 Value ($000) $172,677 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 217,191 Value ($000) $20,079 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,858,791 Value ($000) $174,819 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,316,091 Value ($000) $132,504 Avg Close $61.87 Range $58.80 - $64.35
Q3 2013
Shares 1,588,991 Value ($000) $136,717 Avg Close $54.16 Range $51.59 - $57.15