EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,936 Value ($000) $118,046 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,023,761 Value ($000) $115,429 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,057,052 Value ($000) $113,950 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 995,475 Value ($000) $118,392 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 934,529 Value ($000) $100,527 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 967,161 Value ($000) $113,371 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,038,676 Value ($000) $119,572 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 875,088 Value ($000) $101,720 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 827,191 Value ($000) $82,703 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 804,913 Value ($000) $94,642 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 705,113 Value ($000) $75,623 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 698,103 Value ($000) $76,554 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 696,132 Value ($000) $77 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 609,597 Value ($000) $53,224 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 724,068 Value ($000) $62,009 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 667,033 Value ($000) $55,090 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 558,832 Value ($000) $34,195 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 557,982 Value ($000) $32,821 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 756,861 Value ($000) $47,743 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 805,164 Value ($000) $44,952 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 775,935 Value ($000) $31,984 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 506,741 Value ($000) $17,396 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 469,328 Value ($000) $20,988 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 504,259 Value ($000) $19,147 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 475,112 Value ($000) $33,153 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 424,411 Value ($000) $29,968 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 559,554 Value ($000) $42,879 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 616,138 Value ($000) $49,784 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 432,860 Value ($000) $29,517 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 471,549 Value ($000) $40,091 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 597,969 Value ($000) $49,470 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 528,153 Value ($000) $39,405 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 521,051 Value ($000) $43,581 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 471,364 Value ($000) $38,642 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 453,373 Value ($000) $36,601 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 449,416 Value ($000) $36,857 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 366,451 Value ($000) $33,076 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 371,585 Value ($000) $32,432 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 431,439 Value ($000) $40,443 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 393,791 Value ($000) $32,917 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 369,900 Value ($000) $28,834 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 372,371 Value ($000) $27,686 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 585,256 Value ($000) $48,693 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 609,467 Value ($000) $51,805 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 903,559 Value ($000) $83,534 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 915,892 Value ($000) $86,140 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 982,258 Value ($000) $98,894 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,037,728 Value ($000) $101,365 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,067,357 Value ($000) $108,017 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,111,484 Value ($000) $95,632 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,048,296 Value ($000) $94,714 Avg Close $53.69 Range $50.53 - $55.96