EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,099,999 Value ($000) $854,414 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,347,245 Value ($000) $828,402 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,417,069 Value ($000) $799,560 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,644,156 Value ($000) $909,119 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,815,655 Value ($000) $840,730 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,911,093 Value ($000) $927,338 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,181,928 Value ($000) $941,903 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,316,932 Value ($000) $850,520 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,366,903 Value ($000) $736,543 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,423,395 Value ($000) $872,843 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,502,611 Value ($000) $804,655 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,611,101 Value ($000) $835 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,620,973 Value ($000) $841 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,399,311 Value ($000) $646,034 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,173,994 Value ($000) $614,381 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,871,906 Value ($000) $567,551 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,773,911 Value ($000) $414,496 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,738,596 Value ($000) $396,364 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,944,105 Value ($000) $438,034 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,304,316 Value ($000) $407,800 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,998,624 Value ($000) $329,703 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,087,666 Value ($000) $277,650 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,058,862 Value ($000) $360,392 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,844,490 Value ($000) $297,855 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,740,198 Value ($000) $540,111 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,678,548 Value ($000) $542,182 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,584,630 Value ($000) $581,210 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,648,453 Value ($000) $617,995 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,776,722 Value ($000) $530,295 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,686,099 Value ($000) $653,472 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,777,934 Value ($000) $643,468 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,853,830 Value ($000) $585,974 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,869,204 Value ($000) $658,180 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,709,789 Value ($000) $632,049 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,636,262 Value ($000) $616,475 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,475,584 Value ($000) $613,073 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,272,959 Value ($000) $656,457 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,974,692 Value ($000) $608,751 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,636,454 Value ($000) $622,101 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,259,211 Value ($000) $523,207 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,974,942 Value ($000) $465,747 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,891,571 Value ($000) $438,038 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,769,438 Value ($000) $480,017 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,744,089 Value ($000) $573,248 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,861,089 Value ($000) $634,308 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,000,212 Value ($000) $658,370 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,240,285 Value ($000) $728,952 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,468,188 Value ($000) $729,493 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,694,149 Value ($000) $778,648 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,056,484 Value ($000) $693,180 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 8,167,837 Value ($000) $737,964 Avg Close $53.69 Range $50.53 - $55.96