EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,388 Value ($000) $7,508 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 84,463 Value ($000) $9,523 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 84,463 Value ($000) $9,105 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 84,463 Value ($000) $10,045 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,957 Value ($000) $8,493 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 78,957 Value ($000) $9,255 Avg Close $110.03 Range $103.11 - $115.29
Q2 2023
Shares 2,332 Value ($000) $250 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,559 Value ($000) $1,816 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,593 Value ($000) $2,713 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 27,274 Value ($000) $2,381 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,219 Value ($000) $2,931 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,490 Value ($000) $2,601 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,853 Value ($000) $2,377 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,123 Value ($000) $2,360 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 74,791 Value ($000) $4,718 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 149,189 Value ($000) $8,329 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 109,352 Value ($000) $4,507 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 97,447 Value ($000) $3,345 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 102,135 Value ($000) $4,567 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,998 Value ($000) $418 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 118,443 Value ($000) $8,265 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 156,244 Value ($000) $11,032 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 179,381 Value ($000) $13,746 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 195,039 Value ($000) $15,759 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 186,985 Value ($000) $12,751 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 109,121 Value ($000) $9,277 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 206,341 Value ($000) $17,071 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 250,394 Value ($000) $18,682 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 339,805 Value ($000) $28,421 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 295,653 Value ($000) $24,238 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 305,527 Value ($000) $24,665 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 277,330 Value ($000) $22,744 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 436,799 Value ($000) $39,425 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 526,905 Value ($000) $45,988 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 575,089 Value ($000) $53,909 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 540,615 Value ($000) $45,190 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 504,532 Value ($000) $39,328 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 362,557 Value ($000) $26,956 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 187,590 Value ($000) $15,607 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 287,822 Value ($000) $24,465 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 271,825 Value ($000) $25,130 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 405,793 Value ($000) $38,165 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 513,166 Value ($000) $51,666 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 513,166 Value ($000) $50,126 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,320,650 Value ($000) $133,650 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,272,925 Value ($000) $109,522 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,151,969 Value ($000) $104,080 Avg Close $53.69 Range $50.53 - $55.96