EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,269 Value ($000) $8,817 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 73,743 Value ($000) $8,315 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 73,032 Value ($000) $7,873 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 72,498 Value ($000) $8,622 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 70,431 Value ($000) $7,576 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,066 Value ($000) $8,096 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 68,456 Value ($000) $7,881 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,391 Value ($000) $7,950 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 67,086 Value ($000) $6,707 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 66,861 Value ($000) $7,862 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 66,039 Value ($000) $7,083 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 65,461 Value ($000) $7,178 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,953 Value ($000) $7,164 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 64,353 Value ($000) $5,618 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 66,160 Value ($000) $5,665 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 64,129 Value ($000) $5,296 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,342 Value ($000) $3,814 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,586 Value ($000) $3,563 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 55,826 Value ($000) $3,521 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 52,156 Value ($000) $2,912 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,021 Value ($000) $1,155 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,472 Value ($000) $1,115 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,696 Value ($000) $1,641 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,606 Value ($000) $1,390 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 52,982 Value ($000) $3,697 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 57,668 Value ($000) $4,072 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 58,703 Value ($000) $4,498 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,572 Value ($000) $4,894 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,417 Value ($000) $4,188 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 63,346 Value ($000) $5,386 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 63,119 Value ($000) $5,222 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 62,042 Value ($000) $4,629 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 65,174 Value ($000) $5,451 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 66,027 Value ($000) $5,413 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,302 Value ($000) $5,272 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,310 Value ($000) $5,356 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 68,871 Value ($000) $6,216 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 68,279 Value ($000) $5,959 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 67,229 Value ($000) $6,302 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 66,431 Value ($000) $5,553 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 63,818 Value ($000) $4,975 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,728 Value ($000) $4,589 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 60,816 Value ($000) $5,059 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 58,491 Value ($000) $4,972 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 56,628 Value ($000) $5,235 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,469 Value ($000) $5,311 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 53,611 Value ($000) $5,398 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 51,491 Value ($000) $5,030 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 48,699 Value ($000) $4,928 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 52,131 Value ($000) $4,485 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 55,173 Value ($000) $4,985 Avg Close $53.69 Range $50.53 - $55.96