EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,423 Value ($000) $27,609 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 226,324 Value ($000) $25,518 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 227,789 Value ($000) $24,556 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 210,543 Value ($000) $25,040 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 209,292 Value ($000) $22,514 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 207,398 Value ($000) $24,311 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 205,615 Value ($000) $23,670 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 205,482 Value ($000) $23,885 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 204,299 Value ($000) $20,426 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 205,034 Value ($000) $24,108 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 236,842 Value ($000) $25,401 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 236,738 Value ($000) $25,961 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 234,162 Value ($000) $25,828 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 226,275 Value ($000) $19,756 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 241,328 Value ($000) $19,931 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 244,040 Value ($000) $14,933 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 255,375 Value ($000) $15,021 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 236,530 Value ($000) $14,920 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 274,430 Value ($000) $15,321 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 295,745 Value ($000) $12,191 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 447,692 Value ($000) $15,369 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 446,542 Value ($000) $19,969 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 443,070 Value ($000) $16,823 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 406,959 Value ($000) $28,398 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 401,989 Value ($000) $28,384 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 367,067 Value ($000) $28,128 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,965 Value ($000) $5,162 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 331,754 Value ($000) $22,622 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 330,626 Value ($000) $28,110 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 343,976 Value ($000) $28,457 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 349,281 Value ($000) $26,060 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 341,911 Value ($000) $28,597 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 343,865 Value ($000) $28,190 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 333,525 Value ($000) $26,925 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 297,290 Value ($000) $24,381 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 293,370 Value ($000) $26,480 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 276,455 Value ($000) $24,129 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 246,660 Value ($000) $23,122 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 255,050 Value ($000) $21,320 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 241,590 Value ($000) $18,832 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 227,870 Value ($000) $16,942 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 199,000 Value ($000) $16,557 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 174,200 Value ($000) $14,807 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 154,000 Value ($000) $14,237 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 44,600 Value ($000) $4,195 Avg Close $61.50 Range $57.99 - $64.44