EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,137 Value ($000) $85,939 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 774,064 Value ($000) $87,276 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 761,744 Value ($000) $82,116 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 722,537 Value ($000) $85,931 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 857,833 Value ($000) $92,277 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 822,431 Value ($000) $96,405 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 883,653 Value ($000) $101,726 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 840,793 Value ($000) $97,734 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 991,306 Value ($000) $99,111 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 897,421 Value ($000) $105,519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 969,907 Value ($000) $104,023 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 998,769 Value ($000) $109,525 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,152,940 Value ($000) $127,169 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,048,560 Value ($000) $91,550 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,264,842 Value ($000) $108,321 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,731,237 Value ($000) $142,983 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,485,103 Value ($000) $90,873 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,616,641 Value ($000) $95,091 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,174,248 Value ($000) $137,152 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,744,365 Value ($000) $97,388 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,798,906 Value ($000) $74,151 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,187,713 Value ($000) $40,774 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,231,431 Value ($000) $55,070 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 266,090 Value ($000) $10,103 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 625,014 Value ($000) $43,613 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 825,391 Value ($000) $58,281 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 515,959 Value ($000) $39,538 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,149 Value ($000) $3,002 Avg Close $55.43 Range $48.58 - $59.88
Q4 2017
Shares 35,373 Value ($000) $2,959 Avg Close $57.12 Range $55.49 - $58.51
Q2 2015
Shares 11,897 Value ($000) $990 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,552 Value ($000) $642 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,176 Value ($000) $479 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,379 Value ($000) $882 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,813 Value ($000) $585 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,833 Value ($000) $570 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,903 Value ($000) $597 Avg Close $55.94 Range $51.09 - $61.73