EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,571 Value ($000) $11,862 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 103,273 Value ($000) $11,644 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100,612 Value ($000) $10,846 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 104,824 Value ($000) $12,467 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 99,725 Value ($000) $10,727 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 102,686 Value ($000) $12,037 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 102,857 Value ($000) $11,841 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 81,033 Value ($000) $9,419 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 76,830 Value ($000) $7,682 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 89,882 Value ($000) $10,568 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 74,193 Value ($000) $7,957 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 73,268 Value ($000) $8,035 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 71,546 Value ($000) $7,892 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,496 Value ($000) $5,893 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 65,175 Value ($000) $5,582 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,801 Value ($000) $4,856 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 54,446 Value ($000) $3,332 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,221 Value ($000) $3,013 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 54,766 Value ($000) $3,455 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 49,063 Value ($000) $2,739 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,970 Value ($000) $1,771 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 49,248 Value ($000) $1,691 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,735 Value ($000) $2,045 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,066 Value ($000) $1,559 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 54,216 Value ($000) $3,783 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,261 Value ($000) $3,408 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 51,236 Value ($000) $3,926 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 50,596 Value ($000) $4,088 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,880 Value ($000) $3,401 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 59,531 Value ($000) $5,061 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,585 Value ($000) $4,681 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 45,352 Value ($000) $3,384 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 55,529 Value ($000) $4,644 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 52,811 Value ($000) $4,329 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,472 Value ($000) $4,236 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 45,068 Value ($000) $3,696 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 44,914 Value ($000) $4,054 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,651 Value ($000) $3,723 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 39,518 Value ($000) $3,704 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 35,288 Value ($000) $2,950 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,211 Value ($000) $2,589 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 34,540 Value ($000) $2,568 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 32,795 Value ($000) $2,729 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,951 Value ($000) $3,651 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,403 Value ($000) $2,996 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,650 Value ($000) $3,259 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 31,598 Value ($000) $3,181 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,424 Value ($000) $2,190 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 27,616 Value ($000) $2,795 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 27,393 Value ($000) $2,357 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 33,116 Value ($000) $2,992 Avg Close $53.69 Range $50.53 - $55.96