EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Courage Miller Partners, LLC's Holding History (CIK: 0001482106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,522 Value ($000) $1,266 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,513 Value ($000) $1,185 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,522 Value ($000) $1,134 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,522 Value ($000) $1,251 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,522 Value ($000) $1,132 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,522 Value ($000) $1,233 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,589 Value ($000) $1,219 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,589 Value ($000) $1,231 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,560 Value ($000) $1,056 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,560 Value ($000) $1,242 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,560 Value ($000) $1,133 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,780 Value ($000) $1,401 Avg Close $100.18 Range $89.09 - $107.90
Q2 2014
Shares 2,080 Value ($000) $209 Avg Close $61.87 Range $58.80 - $64.35