EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $284 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,114 Value ($000) $238 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,114 Value ($000) $228 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,114 Value ($000) $251 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,114 Value ($000) $227 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,755 Value ($000) $323 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,755 Value ($000) $317 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,840 Value ($000) $330 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,922 Value ($000) $292 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,057 Value ($000) $359 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,747 Value ($000) $402 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,120 Value ($000) $452 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,847 Value ($000) $424 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,047 Value ($000) $266 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,262 Value ($000) $279 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,240 Value ($000) $268 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,450 Value ($000) $211 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,756 Value ($000) $221 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,756 Value ($000) $237 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,756 Value ($000) $210 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,213 Value ($000) $215 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 4,096 Value ($000) $286 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,314 Value ($000) $305 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,210 Value ($000) $399 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,732 Value ($000) $382 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,557 Value ($000) $311 Avg Close $56.39 Range $46.69 - $62.13
Q2 2015
Shares 3,817 Value ($000) $315 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,817 Value ($000) $324 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,715 Value ($000) $436 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,626 Value ($000) $431 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,807 Value ($000) $486,268 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,082 Value ($000) $496 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,430 Value ($000) $2,169 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 22,890 Value ($000) $1,969 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 36,977 Value ($000) $3,341 Avg Close $53.69 Range $50.53 - $55.96