EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905,061 Value ($000) $469,935 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,344,733 Value ($000) $489,869 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,695,785 Value ($000) $506,206 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,028,629 Value ($000) $598,055 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,445,922 Value ($000) $585,818 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 335,319 Value ($000) $39,306 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 322,104 Value ($000) $37,081 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,649,479 Value ($000) $540,455 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,010,279 Value ($000) $400,948 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,021,513 Value ($000) $355,269 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,674,626 Value ($000) $286,854 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,656,548 Value ($000) $291,317 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,079,925 Value ($000) $229,416 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,752,735 Value ($000) $153,031 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,500,099 Value ($000) $128,468 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,175,716 Value ($000) $97,102 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 660,771 Value ($000) $40,433 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 265,595 Value ($000) $15,622 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 271,998 Value ($000) $17,158 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 229,198 Value ($000) $12,796 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 247,478 Value ($000) $10,201 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 291,648 Value ($000) $10,012 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 355,715 Value ($000) $15,908 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 484,209 Value ($000) $33,788 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 507,231 Value ($000) $35,816 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 458,198 Value ($000) $35,112 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 404,796 Value ($000) $32,708 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 48,133 Value ($000) $3,282 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 331,770 Value ($000) $28,207 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 240,665 Value ($000) $19,910 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 202,983 Value ($000) $15,145 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 164,404 Value ($000) $13,751 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 109,476 Value ($000) $8,975 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 98,037 Value ($000) $7,915 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 88,494 Value ($000) $7,257 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 84,300 Value ($000) $7,609 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 85,254 Value ($000) $7,441 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 85,737 Value ($000) $8,037 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 77,850 Value ($000) $6,507 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 73,543 Value ($000) $5,733 Avg Close $51.39 Range $46.72 - $55.94