EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,603 Value ($000) $269 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,603 Value ($000) $302 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,006 Value ($000) $658 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,003 Value ($000) $324 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,003 Value ($000) $328 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,003 Value ($000) $362 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,003 Value ($000) $349 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,003 Value ($000) $375 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,384 Value ($000) $283 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,384 Value ($000) $264 Avg Close $51.39 Range $46.72 - $55.94