EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,624 Value ($000) $712 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 88,563 Value ($000) $5,419 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 89,270 Value ($000) $5,251 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 88,928 Value ($000) $5,610 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 93,839 Value ($000) $5,239 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 72,081 Value ($000) $2,971 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 100,900 Value ($000) $3,464 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,930 Value ($000) $4,379 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 97,069 Value ($000) $3,686 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 96,626 Value ($000) $6,743 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 97,807 Value ($000) $6,906 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 97,923 Value ($000) $7,504 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 81,804 Value ($000) $6,284 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 75,536 Value ($000) $5,151 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 85,313 Value ($000) $7,253 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 82,702 Value ($000) $6,842 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 81,794 Value ($000) $6,103 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 79,810 Value ($000) $6,675 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 79,702 Value ($000) $6,534 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 79,950 Value ($000) $6,454 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 79,700 Value ($000) $6,536 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 78,758 Value ($000) $7,109 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 77,384 Value ($000) $6,742 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 77,462 Value ($000) $7,261 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 77,439 Value ($000) $6,473 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 74,394 Value ($000) $5,799 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 73,511 Value ($000) $5,466 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 71,567 Value ($000) $5,954 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 70,552 Value ($000) $5,997 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 67,870 Value ($000) $6,275 Avg Close $58.00 Range $53.77 - $60.64