EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,940 Value ($000) $18,645 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 159,301 Value ($000) $17,961 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 158,450 Value ($000) $17,152 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 170,175 Value ($000) $20,239 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 173,490 Value ($000) $18,663 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 147,975 Value ($000) $17,346 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 134,810 Value ($000) $15,520 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 124,415 Value ($000) $14,462 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 133,060 Value ($000) $13,304 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 144,464 Value ($000) $16,987 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 85,432 Value ($000) $7,495 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 93,757 Value ($000) $8,225 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 170,544 Value ($000) $15 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 175,539 Value ($000) $15,511 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 71 Value ($000) $6 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 78,449 Value ($000) $6,895 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,711 Value ($000) $4,331 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,024 Value ($000) $3,429 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,179 Value ($000) $2,787 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 43,121 Value ($000) $2,408 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,940 Value ($000) $1,810 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,934 Value ($000) $1,325 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 52,679 Value ($000) $2,326 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 52,130 Value ($000) $2,024 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 54,848 Value ($000) $3,827 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 90,499 Value ($000) $6,474 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 34,014 Value ($000) $2,742 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 118,035 Value ($000) $8,046 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 153,141 Value ($000) $13,020 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 141,206 Value ($000) $11,682 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 128,965 Value ($000) $10,787 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 128,965 Value ($000) $10,787 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 321,591 Value ($000) $26,364 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 324,658 Value ($000) $26,210 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 275,344 Value ($000) $22,581 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 274,744 Value ($000) $24,798 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 238,735 Value ($000) $20,837 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 247,103 Value ($000) $23,163 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,014 Value ($000) $2,742 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 208,009 Value ($000) $16,214 Avg Close $51.39 Range $46.72 - $55.94