EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112,386 Value ($000) $254,205 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 746,714 Value ($000) $84,192 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 652,927 Value ($000) $70,386 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 446,301 Value ($000) $53,079 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 410,243 Value ($000) $44,130 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 364,629 Value ($000) $42,742 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 330,329 Value ($000) $38,027 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 272,318 Value ($000) $31,654 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 1,065,755 Value ($000) $106,554 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 108,668 Value ($000) $12,777 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 530,901 Value ($000) $56,939 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 71,309 Value ($000) $7,820 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 30,755 Value ($000) $3,392 Avg Close $96.28 Range $80.28 - $103.40

Q2 2022

Shares 31,498 Value ($000) $2,697 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 472,592 Value ($000) $39,031 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 209,725 Value ($000) $12,833 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 82,580 Value ($000) $4,857 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 61,327 Value ($000) $3,869 Avg Close $50.04 Range $45.13 - $54.76

Q4 2020

Shares 216,148 Value ($000) $8,910 Avg Close $30.36 Range $24.83 - $36.35

Q2 2020

Shares 75,419 Value ($000) $3,373 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 78,416 Value ($000) $2,977 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 121,526 Value ($000) $8,480 Avg Close $52.07 Range $49.59 - $54.68

Q4 2018

Shares 365,737 Value ($000) $24,940 Avg Close $56.39 Range $46.69 - $62.13

Q1 2018

Shares 201,349 Value ($000) $15,023 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 620,075 Value ($000) $51,863 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 157,776 Value ($000) $12,934 Avg Close $54.34 Range $52.26 - $56.66

Q3 2016

Shares 41,024 Value ($000) $3,581 Avg Close $58.54 Range $54.50 - $62.74

Q1 2016

Shares 44,017 Value ($000) $3,679 Avg Close $51.96 Range $46.17 - $55.41

Q4 2014

Shares 5,055 Value ($000) $467 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112,386	$254,205	$115.49	$109.43 - $121.80
Q3 2025	746,714	$84,192	$109.70	$103.65 - $117.33
Q2 2025	652,927	$70,386	$104.51	$95.18 - $116.09
Q1 2025	446,301	$53,079	$107.21	$100.89 - $116.70
Q4 2024	410,243	$44,130	$112.36	$101.13 - $120.87
Q3 2024	364,629	$42,742	$110.03	$103.11 - $115.29
Q2 2024	330,329	$38,027	$110.09	$102.67 - $116.50
Q1 2024	272,318	$31,654	$98.09	$89.33 - $109.63
Q4 2023	1,065,755	$106,554	$97.59	$90.93 - $108.88
Q3 2023	108,668	$12,777	$101.01	$91.88 - $111.57
Q2 2023	530,901	$56,939	$99.61	$92.84 - $109.00
Q1 2023	71,309	$7,820	$100.18	$89.09 - $107.90
Q4 2022	30,755	$3,392	$96.28	$80.28 - $103.40
Q2 2022	31,498	$2,697	$79.58	$69.55 - $93.55
Q1 2022	472,592	$39,031	$67.89	$53.10 - $80.27
Q4 2021	209,725	$12,833	$53.90	$50.28 - $56.96
Q3 2021	82,580	$4,857	$48.45	$44.60 - $54.33
Q2 2021	61,327	$3,869	$50.04	$45.13 - $54.76
Q4 2020	216,148	$8,910	$30.36	$24.83 - $36.35
Q2 2020	75,419	$3,373	$34.82	$27.90 - $43.33
Q1 2020	78,416	$2,977	$42.09	$23.12 - $54.02
Q4 2019	121,526	$8,480	$52.07	$49.59 - $54.68
Q4 2018	365,737	$24,940	$56.39	$46.69 - $62.13
Q1 2018	201,349	$15,023	$55.74	$50.91 - $61.93
Q4 2017	620,075	$51,863	$57.12	$55.49 - $58.51
Q3 2017	157,776	$12,934	$54.34	$52.26 - $56.66
Q3 2016	41,024	$3,581	$58.54	$54.50 - $62.74
Q1 2016	44,017	$3,679	$51.96	$46.17 - $55.41
Q4 2014	5,055	$467	$58.00	$53.77 - $60.64