EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $269 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,144 Value ($000) $242 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,088 Value ($000) $225 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,186 Value ($000) $260 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,162 Value ($000) $448 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,596 Value ($000) $656 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,596 Value ($000) $644 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,306 Value ($000) $617 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,343 Value ($000) $534 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,446 Value ($000) $640 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,398 Value ($000) $579 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,001 Value ($000) $329 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,001 Value ($000) $331 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,974 Value ($000) $260 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,452 Value ($000) $296 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,452 Value ($000) $285 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,699 Value ($000) $288 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,683 Value ($000) $275 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,574 Value ($000) $225 Avg Close $50.04 Range $45.13 - $54.76
Q4 2016
Shares 2,439 Value ($000) $220,144 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,214 Value ($000) $363,457 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,114 Value ($000) $386,058 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,314 Value ($000) $358 Avg Close $51.96 Range $46.17 - $55.41