EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,202 Value ($000) $255,962 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,279,809 Value ($000) $259,418 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,006,112 Value ($000) $218,234 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,669,082 Value ($000) $198,589 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,750,373 Value ($000) $182,751 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,699,095 Value ($000) $199,236 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,697,333 Value ($000) $195,458 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,758,204 Value ($000) $204,448 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,956,551 Value ($000) $195,691 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,612,506 Value ($000) $307,253 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,007,892 Value ($000) $215,111 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,945,751 Value ($000) $214,004 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,979,986 Value ($000) $218,445 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,885,398 Value ($000) $164,650 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,857,585 Value ($000) $159,327 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,871,880 Value ($000) $146,792 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,899,300 Value ($000) $116,435 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,869,823 Value ($000) $110,180 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,714,098 Value ($000) $108,147 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,647,058 Value ($000) $92,088 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,559,898 Value ($000) $64,305 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,593,303 Value ($000) $55,634 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,616,163 Value ($000) $72,284 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,679,606 Value ($000) $64,649 Avg Close $42.09 Range $23.12 - $54.02