EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,382 Value ($000) $1,490 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,531 Value ($000) $1,300 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,525 Value ($000) $1,242 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,819 Value ($000) $1,406 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,697 Value ($000) $1,258,246 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,200 Value ($000) $1,312,864 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,009 Value ($000) $1,267,356 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,049 Value ($000) $1,284 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,920 Value ($000) $1,294 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,524 Value ($000) $2,333 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,205 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,812 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,205 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,103 Value ($000) $2,279 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,080 Value ($000) $2,233 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,060 Value ($000) $2,152 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,508 Value ($000) $1,744 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,010 Value ($000) $2,096 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,153 Value ($000) $1,145 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,072 Value ($000) $1,009 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,483 Value ($000) $803 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,239 Value ($000) $695 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 23,166 Value ($000) $1,036 Avg Close $34.82 Range $27.90 - $43.33
Q1 2018
Shares 32,303 Value ($000) $2,410 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 34,915 Value ($000) $2,920 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,802 Value ($000) $2,853 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,629 Value ($000) $2,554 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 33,417 Value ($000) $2,741 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 39,057 Value ($000) $3,409 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,628 Value ($000) $3,246 Avg Close $57.85 Range $53.39 - $61.61