EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $409 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,796 Value ($000) $428 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,818 Value ($000) $412 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,853 Value ($000) $458 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,240 Value ($000) $456 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,219 Value ($000) $495 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,205 Value ($000) $484 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,735 Value ($000) $783 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,442 Value ($000) $844 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,463 Value ($000) $995 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,599 Value ($000) $922 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,566 Value ($000) $1,049 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,716 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,080 Value ($000) $880 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,465 Value ($000) $896 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,253 Value ($000) $847 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,491 Value ($000) $642 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,776 Value ($000) $634 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 10,177 Value ($000) $568 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,886 Value ($000) $449 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,028 Value ($000) $447 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,419 Value ($000) $600 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,944 Value ($000) $568 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,694 Value ($000) $956 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,140 Value ($000) $928 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,492 Value ($000) $958 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,257 Value ($000) $990 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,700 Value ($000) $1,070 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,235 Value ($000) $1,380 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,950 Value ($000) $1,485 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 18,857 Value ($000) $1,407 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,610 Value ($000) $1,557 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,700 Value ($000) $1,533 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,462 Value ($000) $1,248 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,787 Value ($000) $1,377 Avg Close $56.11 Range $54.15 - $61.02