EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $584 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,857 Value ($000) $548 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,804 Value ($000) $518 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,187 Value ($000) $617 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,474 Value ($000) $481 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,474 Value ($000) $524 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,474 Value ($000) $515 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,729 Value ($000) $550 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,694 Value ($000) $469 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,502 Value ($000) $529 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,270 Value ($000) $458 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,843 Value ($000) $421 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,229 Value ($000) $356 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,229 Value ($000) $282 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,229 Value ($000) $277 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,229 Value ($000) $267 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,250 Value ($000) $227 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,250 Value ($000) $229 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,250 Value ($000) $249 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,250 Value ($000) $263 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,250 Value ($000) $222 Avg Close $56.39 Range $46.69 - $62.13