EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721 Value ($000) $448 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,828 Value ($000) $432 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,796 Value ($000) $409 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,868 Value ($000) $460 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,003 Value ($000) $431 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,999 Value ($000) $469 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,871 Value ($000) $446 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,806 Value ($000) $442 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,946 Value ($000) $395 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,785 Value ($000) $445 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,471 Value ($000) $480 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,045 Value ($000) $334 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,044 Value ($000) $336 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,042 Value ($000) $266 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,891 Value ($000) $333 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,713 Value ($000) $307 Avg Close $67.89 Range $53.10 - $80.27