EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,762 Value ($000) $5,184 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,897 Value ($000) $4,939 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 36,860 Value ($000) $3,642 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,203 Value ($000) $4,343 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,338 Value ($000) $3,969 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,378 Value ($000) $4,335 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 37,939 Value ($000) $4,561 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,645 Value ($000) $4,608 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,668 Value ($000) $3,966 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 32,736 Value ($000) $3,849 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 32,763 Value ($000) $3,514 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,283 Value ($000) $3,598 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,120 Value ($000) $3,763 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,759 Value ($000) $3,122 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 35,759 Value ($000) $3,062 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 35,959 Value ($000) $2,970 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 36,250 Value ($000) $2,218 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,920 Value ($000) $2,172 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,920 Value ($000) $2,329 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,535 Value ($000) $2,096 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,542 Value ($000) $1,547 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 39,537 Value ($000) $1,357 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 40,307 Value ($000) $1,803 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 40,307 Value ($000) $1,530 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 40,187 Value ($000) $2,804 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 41,577 Value ($000) $2,936 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 41,737 Value ($000) $3,198 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,005 Value ($000) $2,828 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 35,185 Value ($000) $2,399 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,270 Value ($000) $2,999 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 35,150 Value ($000) $2,908 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 38,284 Value ($000) $2,856 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 38,424 Value ($000) $3,214 Avg Close $57.12 Range $55.49 - $58.51