EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MRWM Advisors, LLC's Holding History (CIK: 0001732949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,105 Value ($000) $735 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,096 Value ($000) $687 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 6,274 Value ($000) $676 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,960 Value ($000) $709 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,905 Value ($000) $528 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,105	$735	$115.49	$109.43 - $121.80
Q3 2025	6,096	$687	$109.70	$103.65 - $117.33
Q2 2025	6,274	$676	$104.51	$95.18 - $116.09
Q1 2025	5,960	$709	$107.21	$100.89 - $116.70
Q4 2024	4,905	$528	$112.36	$101.13 - $120.87