EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,948 Value ($000) $1,077 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,923 Value ($000) $1,006 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,675 Value ($000) $935 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,413 Value ($000) $1,001 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,272 Value ($000) $890 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,667 Value ($000) $1,016 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,619 Value ($000) $992 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,488 Value ($000) $987 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,642 Value ($000) $864 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,795 Value ($000) $564 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,500 Value ($000) $483 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,015 Value ($000) $440 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,294 Value ($000) $363 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,049 Value ($000) $266 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,876 Value ($000) $675 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,619 Value ($000) $547 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 5,649 Value ($000) $332 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,641 Value ($000) $356 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,669 Value ($000) $317 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,824 Value ($000) $240 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,163 Value ($000) $246 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,228 Value ($000) $413 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,357 Value ($000) $351 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,426 Value ($000) $668 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,094 Value ($000) $995 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,878 Value ($000) $1,063 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,730 Value ($000) $1,109 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,422 Value ($000) $1,120 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,308 Value ($000) $1,301 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,039 Value ($000) $1,244 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,446 Value ($000) $1,078 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,944 Value ($000) $1,250 Avg Close $57.12 Range $55.49 - $58.51