EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,092 Value ($000) $1,455 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,466 Value ($000) $729 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,111 Value ($000) $551 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,699 Value ($000) $797 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,243 Value ($000) $564 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,243 Value ($000) $615 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,243 Value ($000) $604 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,243 Value ($000) $609 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 8,090 Value ($000) $951 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,803 Value ($000) $837 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,869 Value ($000) $863 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,803 Value ($000) $861 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,467 Value ($000) $827 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,493 Value ($000) $470 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,493 Value ($000) $454 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,899 Value ($000) $728 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,493 Value ($000) $323 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,421 Value ($000) $405 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,529 Value ($000) $365 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,260 Value ($000) $216 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,260 Value ($000) $235 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,320 Value ($000) $202 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,260 Value ($000) $367 Avg Close $52.07 Range $49.59 - $54.68