EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,344 Value ($000) $763 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,344 Value ($000) $715 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,898 Value ($000) $744 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,858 Value ($000) $816 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,797 Value ($000) $731 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,297 Value ($000) $738 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,397 Value ($000) $621 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,141 Value ($000) $249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2019
Shares 5,393 Value ($000) $376 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,257 Value ($000) $371 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,632 Value ($000) $432 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,373 Value ($000) $757 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,358 Value ($000) $706 Avg Close $56.39 Range $46.69 - $62.13