EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,292 Value ($000) $8,751 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 70,042 Value ($000) $7,968 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 63,582 Value ($000) $7,339 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 59,557 Value ($000) $6,140 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 53,434 Value ($000) $5,693 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 50,458 Value ($000) $6,261 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 47,623 Value ($000) $5,283 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 40,959 Value ($000) $4,963 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 36,430 Value ($000) $3,628 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 30,057 Value ($000) $3,348 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,838 Value ($000) $2,878 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 19,705 Value ($000) $2,161 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 18,098 Value ($000) $1,996 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,844 Value ($000) $1,645 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 15,981 Value ($000) $1,369 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 14,954 Value ($000) $1,235 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 16,387 Value ($000) $1,003 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 14,908 Value ($000) $877 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 13,112 Value ($000) $827 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 11,903 Value ($000) $665 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,380 Value ($000) $428 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 6,931 Value ($000) $238 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 6,075 Value ($000) $272 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 5,693 Value ($000) $216 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 5,944 Value ($000) $415 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,292	$8,751	$115.49	$109.43 - $121.80
Q3 2025	70,042	$7,968	$109.70	$103.65 - $117.33
Q2 2025	63,582	$7,339	$104.51	$95.18 - $116.09
Q1 2025	59,557	$6,140	$107.21	$100.89 - $116.70
Q4 2024	53,434	$5,693	$112.36	$101.13 - $120.87
Q3 2024	50,458	$6,261	$110.03	$103.11 - $115.29
Q2 2024	47,623	$5,283	$110.09	$102.67 - $116.50
Q1 2024	40,959	$4,963	$98.09	$89.33 - $109.63
Q4 2023	36,430	$3,628	$97.59	$90.93 - $108.88
Q3 2023	30,057	$3,348	$101.01	$91.88 - $111.57
Q2 2023	26,838	$2,878	$99.61	$92.84 - $109.00
Q1 2023	19,705	$2,161	$100.18	$89.09 - $107.90
Q4 2022	18,098	$1,996	$96.28	$80.28 - $103.40
Q3 2022	18,844	$1,645	$81.36	$71.51 - $90.87
Q2 2022	15,981	$1,369	$79.58	$69.55 - $93.55
Q1 2022	14,954	$1,235	$67.89	$53.10 - $80.27
Q4 2021	16,387	$1,003	$53.90	$50.28 - $56.96
Q3 2021	14,908	$877	$48.45	$44.60 - $54.33
Q2 2021	13,112	$827	$50.04	$45.13 - $54.76
Q1 2021	11,903	$665	$43.31	$33.51 - $51.99
Q4 2020	10,380	$428	$30.36	$24.83 - $36.35
Q3 2020	6,931	$238	$32.32	$26.94 - $36.33
Q2 2020	6,075	$272	$34.82	$27.90 - $43.33
Q1 2020	5,693	$216	$42.09	$23.12 - $54.02
Q4 2019	5,944	$415	$52.07	$49.59 - $54.68