EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $807 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,645 Value ($000) $749 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,645 Value ($000) $716 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,670 Value ($000) $793 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,670 Value ($000) $717 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,670 Value ($000) $782 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,670 Value ($000) $768 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,420 Value ($000) $863 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,420 Value ($000) $742 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,520 Value ($000) $884 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,520 Value ($000) $807 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,594 Value ($000) $833 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,470 Value ($000) $824 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,470 Value ($000) $652 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,555 Value ($000) $647,010 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,655 Value ($000) $632,226 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,555 Value ($000) $462,290 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,555 Value ($000) $444,385 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,055 Value ($000) $508,109 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,055 Value ($000) $449,711 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,205 Value ($000) $338,210 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,305 Value ($000) $285,111 Avg Close $32.32 Range $26.94 - $36.33