EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $672 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,928 Value ($000) $668 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,898 Value ($000) $636 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,953 Value ($000) $708 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,208 Value ($000) $668 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,103 Value ($000) $715 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,883 Value ($000) $677 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,873 Value ($000) $683 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,813 Value ($000) $581 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,798 Value ($000) $682 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,766 Value ($000) $618 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,696 Value ($000) $625 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,516 Value ($000) $608 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,074 Value ($000) $443 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,084 Value ($000) $435 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,025 Value ($000) $415 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,580 Value ($000) $280 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,180 Value ($000) $246 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,560 Value ($000) $225 Avg Close $50.04 Range $45.13 - $54.76