EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,759 Value ($000) $15,013 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 123,375 Value ($000) $13,911 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 128,633 Value ($000) $13,867 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 125,123 Value ($000) $14,881 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 123,674 Value ($000) $13,304 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,759	$15,013	$115.49	$109.43 - $121.80
Q3 2025	123,375	$13,911	$109.70	$103.65 - $117.33
Q2 2025	128,633	$13,867	$104.51	$95.18 - $116.09
Q1 2025	125,123	$14,881	$107.21	$100.89 - $116.70
Q4 2024	123,674	$13,304	$112.36	$101.13 - $120.87