EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,170 Value ($000) $11,573 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 99,686 Value ($000) $11,240 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 105,324 Value ($000) $11,354 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 105,636 Value ($000) $12,563 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 111,081 Value ($000) $11,949 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 122,416 Value ($000) $14,093 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 109,190 Value ($000) $12,692 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 101,535 Value ($000) $11,802 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 109,850 Value ($000) $13 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 101,153 Value ($000) $11 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 110,820 Value ($000) $12 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 131,779 Value ($000) $15 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 123,906 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 110,260 Value ($000) $9,442 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 108,139 Value ($000) $8,931 Avg Close $79.58 Range $69.55 - $93.55