EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Orcam Financial Group's Holding History (CIK: 0001905367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,453 Value ($000) $536 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,453 Value ($000) $502 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,953 Value ($000) $232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,953 Value ($000) $210 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,953 Value ($000) $229 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,953 Value ($000) $225 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,953 Value ($000) $227 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,953 Value ($000) $230 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,953 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,053 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90