EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,116 Value ($000) $1,338 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,994 Value ($000) $1,240 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,762 Value ($000) $1,591 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 24,428 Value ($000) $2,905 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 21,997 Value ($000) $2,366 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 16,119 Value ($000) $1,889 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,948 Value ($000) $800 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 8,025 Value ($000) $933 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,116	$1,338	$115.49	$109.43 - $121.80
Q3 2025	10,994	$1,240	$109.70	$103.65 - $117.33
Q2 2025	14,762	$1,591	$104.51	$95.18 - $116.09
Q1 2025	24,428	$2,905	$107.21	$100.89 - $116.70
Q4 2024	21,997	$2,366	$112.36	$101.13 - $120.87
Q3 2024	16,119	$1,889	$110.03	$103.11 - $115.29
Q2 2024	6,948	$800	$110.09	$102.67 - $116.50
Q1 2024	8,025	$933	$98.09	$89.33 - $109.63