EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OLIO Financial Planning's Holding History (CIK: 0001906766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,890 Value ($000) $348 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,892 Value ($000) $326 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,876 Value ($000) $310 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,949 Value ($000) $351 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,681 Value ($000) $396 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,890	$348	$115.49	$109.43 - $121.80
Q3 2025	2,892	$326	$109.70	$103.65 - $117.33
Q2 2025	2,876	$310	$104.51	$95.18 - $116.09
Q1 2025	2,949	$351	$107.21	$100.89 - $116.70
Q4 2024	3,681	$396	$112.36	$101.13 - $120.87