EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,163 Value ($000) $116 Avg Close $97.59 Range $90.93 - $108.88

Q3 2022

Shares 2,129 Value ($000) $185,858 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 2,129 Value ($000) $182 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,129 Value ($000) $175 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 2,129 Value ($000) $130 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,163	$116	$97.59	$90.93 - $108.88
Q3 2022	2,129	$185,858	$81.36	$71.51 - $90.87
Q2 2022	2,129	$182	$79.58	$69.55 - $93.55
Q1 2022	2,129	$175	$67.89	$53.10 - $80.27
Q4 2021	2,129	$130	$53.90	$50.28 - $56.96