EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,946 Value ($000) $1,197 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,825 Value ($000) $1,108 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,001 Value ($000) $1,175 Avg Close $104.51 Range $95.18 - $116.09

Q1 2022

Shares 9,831 Value ($000) $812 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,946	$1,197	$115.49	$109.43 - $121.80
Q3 2025	9,825	$1,108	$109.70	$103.65 - $117.33
Q2 2025	11,001	$1,175	$104.51	$95.18 - $116.09
Q1 2022	9,831	$812	$67.89	$53.10 - $80.27