EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378,650 Value ($000) $165,953 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,447,903 Value ($000) $163,598 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,526,175 Value ($000) $164,892 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,444,320 Value ($000) $171,504 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,352,317 Value ($000) $145,256 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,404,065 Value ($000) $164,317 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,422,586 Value ($000) $163,729 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,339,074 Value ($000) $155,654 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378,650	$165,953	$115.49	$109.43 - $121.80
Q3 2025	1,447,903	$163,598	$109.70	$103.65 - $117.33
Q2 2025	1,526,175	$164,892	$104.51	$95.18 - $116.09
Q1 2025	1,444,320	$171,504	$107.21	$100.89 - $116.70
Q4 2024	1,352,317	$145,256	$112.36	$101.13 - $120.87
Q3 2024	1,404,065	$164,317	$110.03	$103.11 - $115.29
Q2 2024	1,422,586	$163,729	$110.09	$102.67 - $116.50
Q1 2024	1,339,074	$155,654	$98.09	$89.33 - $109.63